function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/17/2023',y:[29.70,30.15,29.00,29.80]},{ x:'01/30/2023',y:[29.75,29.75,28.70,29.70]},{ x:'01/31/2023',y:[29.50,29.70,29.10,29.45]},{ x:'02/01/2023',y:[29.15,29.95,29.15,29.20]},{ x:'02/02/2023',y:[29.60,29.80,29.30,29.35]},{ x:'02/03/2023',y:[29.20,29.60,29.00,29.60]},{ x:'02/06/2023',y:[29.15,29.45,29.10,29.30]},{ x:'02/07/2023',y:[29.65,30.10,29.35,30.10]},{ x:'02/08/2023',y:[30.10,30.20,29.75,29.80]},{ x:'02/09/2023',y:[29.75,29.95,29.65,29.95]},{ x:'02/10/2023',y:[30.10,30.15,29.80,29.80]},{ x:'02/13/2023',y:[26.85,28.40,26.85,28.35]},{ x:'02/14/2023',y:[28.55,28.55,27.70,27.90]},{ x:'02/15/2023',y:[28.15,28.80,28.00,28.20]},{ x:'02/16/2023',y:[28.30,28.30,27.70,28.15]},{ x:'02/17/2023',y:[28.15,28.25,27.80,28.20]},{ x:'02/20/2023',y:[28.30,28.30,27.80,28.15]},{ x:'02/21/2023',y:[28.10,28.10,27.75,27.80]},{ x:'02/22/2023',y:[27.80,28.20,27.70,28.20]},{ x:'02/23/2023',y:[28.30,28.30,27.95,28.00]},{ x:'02/24/2023',y:[28.00,28.35,28.00,28.20]},{ x:'03/01/2023',y:[28.15,28.25,28.10,28.20]},{ x:'03/02/2023',y:[28.20,28.55,28.20,28.45]},{ x:'03/03/2023',y:[28.55,28.80,28.45,28.80]},{ x:'03/06/2023',y:[29.30,29.40,28.85,29.20]},{ x:'03/07/2023',y:[29.20,32.10,29.20,32.10]},{ x:'03/08/2023',y:[30.95,32.05,30.40,31.80]},{ x:'03/09/2023',y:[32.75,33.00,31.80,31.85]},{ x:'03/10/2023',y:[32.30,32.40,30.65,32.10]},{ x:'03/13/2023',y:[32.00,32.05,31.10,31.75]},{ x:'03/14/2023',y:[31.75,32.35,31.20,31.95]},{ x:'03/15/2023',y:[32.00,33.00,31.95,32.85]},{ x:'03/16/2023',y:[33.00,33.00,31.50,32.00]},{ x:'03/17/2023',y:[32.00,32.00,31.35,31.50]},{ x:'03/20/2023',y:[30.70,31.20,30.45,30.85]},{ x:'03/21/2023',y:[31.00,32.25,30.80,32.10]},{ x:'03/22/2023',y:[32.10,32.45,31.60,32.30]},{ x:'03/23/2023',y:[30.70,32.30,30.70,31.50]},{ x:'03/24/2023',y:[31.50,32.65,31.40,31.85]},{ x:'03/27/2023',y:[31.50,32.10,30.60,31.80]},{ x:'03/28/2023',y:[31.65,32.00,31.65,31.90]},{ x:'03/29/2023',y:[31.85,32.40,31.40,32.20]},{ x:'03/30/2023',y:[32.55,32.55,31.85,31.90]},{ x:'03/31/2023',y:[31.85,34.90,31.80,34.25]},{ x:'04/06/2023',y:[34.25,36.60,34.25,36.50]},{ x:'04/07/2023',y:[36.80,38.50,36.80,37.75]},{ x:'04/10/2023',y:[38.35,38.60,37.75,38.50]},{ x:'04/11/2023',y:[37.70,38.50,34.75,36.80]},{ x:'04/12/2023',y:[36.75,37.00,35.00,37.00]},{ x:'04/13/2023',y:[36.45,38.50,36.30,37.40]},{ x:'04/14/2023',y:[37.90,38.00,37.15,37.65]},{ x:'04/17/2023',y:[37.65,37.65,37.05,37.15]},{ x:'04/18/2023',y:[37.10,37.80,36.85,37.45]},{ x:'04/19/2023',y:[37.40,37.70,37.30,37.50]},{ x:'04/20/2023',y:[37.65,37.90,37.15,37.25]},{ x:'04/21/2023',y:[37.90,38.00,36.50,37.10]},{ x:'04/24/2023',y:[37.05,37.05,36.30,36.50]},{ x:'04/25/2023',y:[36.15,36.15,33.20,34.60]},{ x:'04/26/2023',y:[34.60,34.80,34.20,34.55]},{ x:'04/27/2023',y:[34.50,35.00,34.00,34.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8087 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());